Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.075 4.124 4.075 4.124 116,703 +0.04(+0.91%)
May 28, 2009 4.060 4.090 4.046 4.087 217,710 +0.04(+1.11%)
May 27, 2009 4.038 4.068 4.033 4.042 140,258 +0.00(+0.00%)
May 26, 2009 3.982 4.042 3.952 4.042 199,481 +0.06(+1.59%)
May 22, 2009 3.878 3.978 3.874 3.978 179,168 +0.10(+2.60%)
May 21, 2009 3.859 3.881 3.844 3.878 135,971 -0.00(-0.10%)
May 20, 2009 3.863 3.934 3.863 3.881 167,078 +0.02(+0.58%)
May 19, 2009 3.792 3.859 3.777 3.859 120,293 +0.07(+1.77%)
May 18, 2009 3.751 3.792 3.736 3.792 112,670 +0.07(+1.91%)
May 15, 2009 3.706 3.751 3.702 3.721 225,585 +0.01(+0.40%)
May 14, 2009 3.601 3.758 3.598 3.706 450,865 -0.04(-1.00%)
May 13, 2009 3.777 3.783 3.741 3.743 144,184 -0.11(-2.81%)
May 12, 2009 3.900 3.907 3.851 3.851 219,977 -0.05(-1.24%)
May 11, 2009 3.919 3.934 3.893 3.900 147,316 -0.03(-0.85%)
May 08, 2009 3.900 3.963 3.900 3.934 131,167 +0.02(+0.48%)
May 07, 2009 3.893 3.933 3.893 3.915 186,678 +0.03(+0.65%)
May 06, 2009 3.848 3.907 3.844 3.890 236,190 +0.05(+1.19%)
May 05, 2009 3.855 3.881 3.840 3.844 223,463 -0.07(-1.72%)
May 04, 2009 3.863 3.911 3.855 3.911 205,124 +0.05(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.