Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.168 7.190 7.164 7.179 221,909 +0.01(+0.10%)
May 30, 2007 7.179 7.179 7.157 7.171 150,352 -0.01(-0.10%)
May 29, 2007 7.168 7.186 7.157 7.179 244,422 +0.01(+0.10%)
May 25, 2007 7.142 7.179 7.138 7.171 190,017 +0.01(+0.16%)
May 24, 2007 7.183 7.183 7.134 7.160 183,852 -0.00(-0.05%)
May 23, 2007 7.130 7.171 7.115 7.164 717,187 +0.03(+0.47%)
May 22, 2007 7.130 7.130 7.115 7.130 201,809 +0.00(+0.05%)
May 21, 2007 7.130 7.138 7.108 7.127 253,266 +0.00(+0.00%)
May 18, 2007 7.130 7.134 7.108 7.127 173,936 -0.00(-0.05%)
May 17, 2007 7.130 7.134 7.123 7.130 124,891 +0.00(+0.00%)
May 16, 2007 7.115 7.130 7.112 7.130 189,481 +0.01(+0.21%)
May 15, 2007 7.123 7.130 7.108 7.115 211,189 -0.00(-0.05%)
May 14, 2007 7.115 7.134 7.108 7.119 168,576 +0.00(+0.05%)
May 11, 2007 7.112 7.142 7.097 7.115 278,459 -0.03(-0.42%)
May 10, 2007 7.157 7.157 7.127 7.145 293,735 -0.00(-0.05%)
May 09, 2007 7.130 7.160 7.130 7.149 158,928 +0.01(+0.16%)
May 08, 2007 7.138 7.149 7.127 7.138 169,648 +0.00(+0.00%)
May 07, 2007 7.138 7.142 7.123 7.138 217,353 -0.00(-0.05%)
May 04, 2007 7.123 7.142 7.120 7.142 169,916 +0.01(+0.21%)
May 03, 2007 7.127 7.130 7.115 7.127 227,270 +0.00(+0.05%)
May 02, 2007 7.123 7.130 7.115 7.123 285,695 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.