Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.89 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.372 9.583 9.337 9.372 9,267,042 -0.18(-1.84%)
May 27, 2010 9.343 9.560 9.290 9.548 12,434,850 +0.35(+3.83%)
May 26, 2010 9.243 9.436 9.161 9.196 170 -0.02(-0.19%)
May 25, 2010 8.955 9.219 8.897 9.213 15,732,552 +0.06(+0.71%)
May 24, 2010 9.278 9.331 9.149 9.149 9,833,823 -0.19(-2.01%)
May 21, 2010 8.926 9.348 8.926 9.337 19,090,758 +0.25(+2.78%)
May 20, 2010 9.149 9.290 9.078 9.084 18,969,198 -0.34(-3.61%)
May 19, 2010 9.548 9.613 9.407 9.425 24,258,338 -0.08(-0.86%)
May 18, 2010 9.859 9.924 9.483 9.507 340 -0.25(-2.59%)
May 17, 2010 9.789 9.936 9.601 9.759 15,363,387 -0.01(-0.12%)
May 14, 2010 9.771 9.988 9.706 9.771 19,002,652 -0.22(-2.18%)
May 13, 2010 9.971 10.14 9.971 9.988 14,471,576 -0.03(-0.29%)
May 12, 2010 9.889 10.06 9.836 10.02 12,798,934 +0.16(+1.61%)
May 11, 2010 9.912 10.04 9.824 9.859 15,626,311 -0.26(-2.61%)
May 10, 2010 10.08 10.14 10.06 10.12 19,304,576 +0.41(+4.17%)
May 07, 2010 10.07 10.14 9.601 9.718 26,090,560 -0.42(-4.11%)
May 06, 2010 10.14 10.36 9.572 10.14 97,509 -0.32(-3.03%)
May 05, 2010 10.36 10.48 10.25 10.45 9,291,587 +0.01(+0.11%)
May 04, 2010 10.59 10.59 10.34 10.44 18,911,998 -0.26(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.