Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

8.760 +0.110 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.002 7.047 6.925 6.926 250,905 -0.06(-0.90%)
May 30, 2013 7.148 7.151 6.979 6.989 203,722 -0.15(-2.05%)
May 29, 2013 7.123 7.153 7.078 7.136 93,052 +0.02(+0.21%)
May 28, 2013 7.085 7.136 7.055 7.120 169,473 +0.10(+1.44%)
May 24, 2013 7.007 7.072 6.999 7.019 66,998 +0.01(+0.07%)
May 23, 2013 7.009 7.131 6.946 7.014 167,774 -0.01(-0.14%)
May 22, 2013 7.078 7.196 6.974 7.024 252,255 -0.03(-0.43%)
May 21, 2013 7.115 7.123 7.050 7.055 122,562 -0.07(-0.96%)
May 20, 2013 7.072 7.158 7.060 7.123 130,900 +0.05(+0.75%)
May 17, 2013 7.060 7.072 6.997 7.070 140,639 +0.01(+0.18%)
May 16, 2013 7.055 7.070 6.891 7.057 278,135 +0.00(+0.04%)
May 15, 2013 7.108 7.108 6.997 7.055 151,590 -0.01(-0.18%)
May 13, 2013 7.032 7.126 6.971 7.067 251,040 +0.03(+0.39%)
May 10, 2013 7.158 7.158 7.015 7.040 106,556 -0.05(-0.64%)
May 09, 2013 7.072 7.168 7.047 7.085 163,027 +0.06(+0.79%)
May 08, 2013 6.913 7.030 6.908 7.030 181,749 +0.14(+1.98%)
May 07, 2013 6.891 6.992 6.830 6.893 223,830 +0.05(+0.66%)
May 06, 2013 6.901 7.008 6.826 6.848 221,573 -0.06(-0.91%)
May 03, 2013 6.908 7.022 6.881 6.911 189,446 +0.03(+0.44%)
May 02, 2013 6.805 6.946 6.805 6.881 227,706 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.