Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.520 7.600 7.400 7.410 38,977 -0.11(-1.46%)
May 23, 2011 7.380 7.620 7.370 7.520 69,267 +0.01(+0.13%)
May 20, 2011 7.590 7.660 7.440 7.510 61,385 -0.05(-0.66%)
May 19, 2011 7.470 7.690 7.447 7.560 58,574 +0.16(+2.16%)
May 18, 2011 7.390 7.500 7.350 7.400 39,416 +0.05(+0.68%)
May 17, 2011 7.420 7.510 7.200 7.350 96,639 -0.15(-2.00%)
May 16, 2011 7.580 7.780 7.500 7.500 66,411 -0.03(-0.40%)
May 13, 2011 8.800 8.800 7.480 7.530 143,824 +0.15(+2.03%)
May 12, 2011 7.220 7.630 7.120 7.380 71,366 +0.06(+0.82%)
May 11, 2011 7.450 7.500 7.310 7.320 40,304 -0.19(-2.53%)
May 10, 2011 7.400 7.520 7.354 7.510 48,739 +0.12(+1.62%)
May 09, 2011 7.220 7.410 7.220 7.390 61,991 +0.23(+3.21%)
May 06, 2011 7.410 7.480 7.080 7.160 58,866 -0.14(-1.92%)
May 05, 2011 7.450 7.540 7.100 7.300 88,138 -0.19(-2.54%)
May 04, 2011 7.500 7.581 7.460 7.490 77,347 -0.10(-1.32%)
May 03, 2011 7.800 7.800 7.550 7.590 76,740 -0.17(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.