Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.540 2.630 2.520 2.570 83,915 +0.00(+0.00%)
May 27, 2021 2.620 2.620 2.550 2.570 47,256 -0.02(-0.77%)
May 26, 2021 2.520 2.610 2.490 2.590 64,491 +0.08(+3.19%)
May 25, 2021 2.620 2.640 2.510 2.510 118,573 -0.13(-4.92%)
May 24, 2021 2.630 2.650 2.580 2.640 91,574 +0.02(+0.76%)
May 21, 2021 2.640 2.750 2.580 2.620 253,130 -0.04(-1.50%)
May 20, 2021 2.610 2.660 2.580 2.660 83,071 +0.04(+1.53%)
May 19, 2021 2.440 2.630 2.380 2.620 316,548 +0.14(+5.65%)
May 18, 2021 2.430 2.540 2.430 2.480 81,094 +0.08(+3.33%)
May 17, 2021 2.320 2.420 2.310 2.400 147,205 +0.05(+2.13%)
May 14, 2021 2.370 2.460 2.315 2.350 211,915 -0.07(-2.89%)
May 13, 2021 2.550 2.620 2.420 2.420 294,550 -0.16(-6.20%)
May 12, 2021 2.660 2.700 2.570 2.580 331,174 -0.10(-3.73%)
May 11, 2021 2.680 2.695 2.555 2.680 256,075 -0.10(-3.60%)
May 10, 2021 2.790 2.810 2.760 2.780 63,983 -0.02(-0.71%)
May 07, 2021 2.800 2.820 2.750 2.800 164,644 +0.01(+0.36%)
May 06, 2021 2.840 2.840 2.770 2.790 84,107 -0.03(-1.06%)
May 05, 2021 2.770 2.830 2.700 2.820 249,390 +0.07(+2.55%)
May 04, 2021 2.690 2.750 2.650 2.750 164,154 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.