Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.305 +0.195 (+3.82%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.460 3.500 3.350 3.500 61 +0.20(+6.06%)
May 27, 2016 3.730 3.300 3.300 3.300 1,400 -0.23(-6.52%)
May 26, 2016 3.720 3.720 3.480 3.530 505 +0.03(+0.86%)
May 25, 2016 3.500 3.500 3.500 3.500 240 -0.01(-0.28%)
May 23, 2016 3.610 3.510 3.510 3.510 400 +0.10(+2.93%)
May 19, 2016 3.440 3.550 3.310 3.410 59 +0.05(+1.43%)
May 18, 2016 3.300 3.300 3.280 3.362 500 -0.12(-3.39%)
May 16, 2016 3.250 3.480 3.250 3.480 86 +0.23(+7.08%)
May 13, 2016 3.240 3.250 3.230 3.250 458 -0.26(-7.41%)
May 11, 2016 3.450 3.510 3.510 3.510 800 +0.07(+1.98%)
May 10, 2016 3.442 3.442 3.442 3.442 1,000 +0.19(+5.91%)
May 06, 2016 3.250 3.250 3.150 3.250 10 -0.15(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.