Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: SCPX )

0.1052 +0.0010 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.1075	0.1188	0.0999	0.1052	21,418,616	+0.00(+0.96%)
May 23, 2024	0.1152	0.1161	0.1000	0.1042	17,375,700	-0.01(-9.39%)
May 22, 2024	0.1102	0.1189	0.0907	0.1150	25,955,300	+0.01(+7.48%)
May 21, 2024	0.1340	0.1398	0.1050	0.1070	26,356,928	-0.05(-33.13%)
May 20, 2024	0.1700	0.1814	0.1150	0.1600	185,686,976	+0.06(+54.59%)
May 17, 2024	0.1400	0.1400	0.0900	0.1035	68,433,776	+0.00(+3.40%)
May 16, 2024	0.0870	0.1195	0.0817	0.1001	78,168,840	+0.02(+28.83%)
May 15, 2024	0.0832	0.0863	0.0775	0.0777	10,279,978	+0.00(+1.17%)
May 14, 2024	0.0900	0.0900	0.0699	0.0768	19,241,820	-0.10(-57.69%)
May 13, 2024	0.1700	0.1836	0.1658	0.1815	356,984	+0.00(+2.77%)
May 10, 2024	0.1714	0.1900	0.1700	0.1766	154,555	+0.00(+0.46%)
May 09, 2024	0.1759	0.1812	0.1650	0.1758	155,821	+0.00(+1.62%)
May 08, 2024	0.1732	0.1790	0.1650	0.1730	432,317	-0.00(-1.70%)
May 07, 2024	0.1849	0.2000	0.1731	0.1760	445,602	-0.01(-5.33%)
May 06, 2024	0.1811	0.1900	0.1755	0.1859	307,334	+0.00(+0.00%)
May 03, 2024	0.1830	0.1899	0.1800	0.1859	402,545	+0.01(+3.28%)
May 02, 2024	0.1800	0.1950	0.1756	0.1800	537,884	-0.00(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(NY: SCPX )

Historical Prices