Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRNT )

6.550 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 6.590 6.720 6.550 6.550 1,393,162 +0.01(+0.15%)
May 30, 2024 6.422 6.589 6.422 6.540 408,690 +0.13(+1.99%)
May 29, 2024 6.392 6.456 6.343 6.412 354,901 +0.01(+0.15%)
May 28, 2024 6.491 6.530 6.378 6.402 593,846 -0.06(-0.91%)
May 24, 2024 6.461 6.530 6.432 6.461 319,824 +0.03(+0.46%)
May 23, 2024 6.451 6.486 6.388 6.432 385,260 -0.02(-0.30%)
May 22, 2024 6.432 6.456 6.363 6.451 406,724 -0.02(-0.30%)
May 21, 2024 6.511 6.535 6.442 6.471 355,601 -0.04(-0.60%)
May 20, 2024 6.373 6.565 6.373 6.511 457,982 +0.16(+2.48%)
May 17, 2024 6.392 6.412 6.343 6.353 282,270 +0.00(+0.00%)
May 16, 2024 6.530 6.530 6.309 6.353 486,210 -0.17(-2.56%)
May 15, 2024 6.451 6.619 6.353 6.520 734,155 +0.22(+3.43%)
May 14, 2024 6.147 6.304 6.137 6.304 308,398 +0.20(+3.22%)
May 13, 2024 6.274 6.284 6.078 6.107 442,261 -0.13(-2.05%)
May 10, 2024 6.432 6.560 6.215 6.235 443,054 -0.24(-3.65%)
May 09, 2024 6.432 6.501 6.432 6.471 334,638 +0.04(+0.61%)
May 08, 2024 6.422 6.471 6.392 6.432 291,008 +0.01(+0.15%)
May 07, 2024 6.550 6.550 6.412 6.422 616,631 -0.13(-1.95%)
May 06, 2024 6.373 6.550 6.353 6.550 658,255 +0.21(+3.26%)
May 03, 2024 6.333 6.363 6.265 6.343 215,498 +0.07(+1.10%)
May 02, 2024 6.265 6.304 6.201 6.274 335,444 +0.09(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.