Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ODV )

2.100 -0.070 (-3.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.010 2.020 1.930 2.020 66,898 +0.01(+0.50%)
May 30, 2024 2.010 2.060 2.000 2.010 38,643 -0.02(-0.99%)
May 29, 2024 2.000 2.050 1.950 2.030 46,867 +0.00(+0.00%)
May 28, 2024 2.020 2.148 2.020 2.030 81,586 -0.01(-0.49%)
May 24, 2024 2.100 2.100 1.960 2.040 63,500 -0.01(-0.49%)
May 23, 2024 2.070 2.090 2.010 2.050 38,761 -0.06(-2.84%)
May 22, 2024 2.190 2.220 2.040 2.110 123,190 -0.12(-5.38%)
May 21, 2024 2.350 2.410 2.210 2.230 122,649 -0.21(-8.61%)
May 20, 2024 2.350 2.470 2.317 2.440 137,028 +0.14(+6.09%)
May 17, 2024 2.140 2.330 2.140 2.300 139,140 +0.07(+3.14%)
May 16, 2024 2.240 2.270 2.190 2.230 65,854 -0.01(-0.45%)
May 15, 2024 2.250 2.259 2.130 2.240 47,264 +0.00(+0.00%)
May 14, 2024 2.300 2.320 2.170 2.240 219,217 -0.03(-1.32%)
May 13, 2024 2.090 2.330 2.080 2.270 334,255 +0.22(+10.73%)
May 10, 2024 1.870 2.080 1.860 2.050 375,901 +0.18(+9.63%)
May 09, 2024 1.920 1.940 1.740 1.870 194,533 +0.15(+8.72%)
May 08, 2024 1.800 1.800 1.700 1.720 154,092 -0.07(-3.91%)
May 07, 2024 1.820 1.887 1.740 1.790 355,953 -0.05(-2.72%)
May 06, 2024 1.850 1.950 1.815 1.840 144,374 -0.03(-1.60%)
May 03, 2024 1.950 1.950 1.850 1.870 174,243 -0.06(-3.11%)
May 02, 2024 2.000 2.040 1.910 1.930 216,658 -0.08(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.