Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PSDN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.500 3.795 3.500 3.790 312,544 +0.21(+5.73%)
May 27, 2022 3.622 3.622 3.440 3.584 5,957 -0.04(-1.12%)
May 26, 2022 3.760 3.800 3.625 3.625 8,485 -0.06(-1.50%)
May 25, 2022 3.601 3.740 3.601 3.680 6,300 +0.04(+1.10%)
May 24, 2022 3.650 3.670 3.550 3.640 12,375 -0.20(-5.21%)
May 23, 2022 3.890 3.965 3.800 3.840 73,053 +0.07(+1.77%)
May 20, 2022 3.591 3.790 3.530 3.773 11,467 +0.18(+5.09%)
May 19, 2022 3.492 3.600 3.470 3.590 30,409 +0.10(+2.94%)
May 18, 2022 3.600 3.600 3.430 3.488 16,211 -0.17(-4.70%)
May 17, 2022 3.720 3.785 3.610 3.660 21,680 -0.07(-1.95%)
May 16, 2022 3.700 3.870 3.700 3.733 98,944 -0.02(-0.46%)
May 13, 2022 3.635 3.780 3.635 3.750 14,637 +0.23(+6.58%)
May 12, 2022 3.490 3.640 3.487 3.518 49,475 -0.00(-0.04%)
May 11, 2022 3.570 3.570 3.490 3.520 6,725 -0.02(-0.45%)
May 10, 2022 3.640 3.640 3.525 3.536 2,902 -0.09(-2.36%)
May 09, 2022 3.730 3.730 3.530 3.621 22,640 -0.18(-4.62%)
May 06, 2022 3.520 3.810 3.359 3.797 36,117 +0.25(+6.95%)
May 05, 2022 3.752 3.752 3.490 3.550 66,333 -0.27(-7.00%)
May 04, 2022 4.090 4.090 3.630 3.817 18,751 +0.02(+0.46%)
May 03, 2022 3.950 4.060 3.800 3.800 23,900 -0.23(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.