Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Custom Truck One Source (NY: CTOS )

4.770 +0.040 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.540 6.630 6.390 6.440 1,119,091 -0.11(-1.68%)
May 30, 2023 6.640 6.650 6.545 6.550 179,206 -0.07(-1.06%)
May 26, 2023 6.570 6.645 6.510 6.620 198,136 +0.05(+0.76%)
May 25, 2023 6.630 6.710 6.540 6.570 143,750 -0.09(-1.35%)
May 24, 2023 6.740 6.830 6.640 6.660 171,935 -0.14(-2.06%)
May 23, 2023 6.860 7.020 6.760 6.800 237,146 -0.10(-1.45%)
May 22, 2023 6.810 6.970 6.790 6.900 194,862 +0.10(+1.47%)
May 19, 2023 6.860 6.870 6.660 6.800 173,190 +0.01(+0.15%)
May 18, 2023 6.720 6.820 6.660 6.790 166,137 +0.07(+1.04%)
May 17, 2023 6.570 6.740 6.520 6.720 244,527 +0.31(+4.84%)
May 16, 2023 6.450 6.470 6.380 6.410 178,524 -0.11(-1.69%)
May 15, 2023 6.420 6.590 6.345 6.520 264,074 +0.13(+2.03%)
May 12, 2023 6.280 6.510 6.266 6.390 332,554 +0.16(+2.57%)
May 11, 2023 6.410 6.410 6.140 6.230 328,700 -0.26(-4.01%)
May 10, 2023 6.440 6.540 6.030 6.490 496,928 +0.19(+3.02%)
May 09, 2023 6.230 6.380 6.140 6.300 245,124 +0.05(+0.80%)
May 08, 2023 6.250 6.280 6.210 6.250 252,408 +0.05(+0.81%)
May 05, 2023 6.210 6.260 6.130 6.200 175,822 +0.16(+2.65%)
May 04, 2023 6.200 6.230 6.020 6.040 199,995 -0.24(-3.82%)
May 03, 2023 6.280 6.450 6.275 6.280 241,973 +0.01(+0.16%)
May 02, 2023 6.380 6.380 6.220 6.270 186,148 -0.14(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.