Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Custom Truck One Source (NY: CTOS )

4.270 -0.310 (-6.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.49 10.79 10.33 10.61 187,515 +0.12(+1.14%)
May 27, 2021 10.42 10.69 10.23 10.49 360,137 +0.17(+1.65%)
May 26, 2021 10.14 10.45 10.13 10.32 386,968 +0.11(+1.08%)
May 25, 2021 9.730 10.43 9.700 10.21 446,259 +0.35(+3.55%)
May 24, 2021 9.600 10.00 9.430 9.860 478,445 +0.28(+2.92%)
May 21, 2021 9.360 9.720 9.300 9.580 170,096 +0.25(+2.68%)
May 20, 2021 9.310 9.480 9.160 9.330 295,629 -0.03(-0.32%)
May 19, 2021 9.450 9.460 9.160 9.360 249,737 -0.20(-2.09%)
May 18, 2021 9.760 9.890 9.440 9.560 214,240 -0.18(-1.85%)
May 17, 2021 9.500 9.769 9.320 9.740 319,678 +0.17(+1.78%)
May 14, 2021 10.20 10.20 9.540 9.570 319,531 -0.46(-4.59%)
May 13, 2021 9.960 10.12 9.560 10.03 364,102 -0.14(-1.38%)
May 12, 2021 10.68 10.68 9.980 10.17 292,376 -0.49(-4.60%)
May 11, 2021 10.71 10.76 10.25 10.66 202,125 -0.14(-1.30%)
May 10, 2021 10.90 10.90 10.45 10.80 325,219 +0.11(+1.03%)
May 07, 2021 10.61 10.96 10.52 10.69 161,181 +0.25(+2.39%)
May 06, 2021 10.70 10.88 10.42 10.44 229,340 -0.11(-1.04%)
May 05, 2021 10.47 10.66 10.28 10.55 112,392 +0.10(+0.96%)
May 04, 2021 10.45 10.54 10.05 10.45 105,540 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.