Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myt Netherlands Parent B.V. ADR (NY: MYTE )

5.510 -0.490 (-8.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.500 5.500 5.180 5.370 54,244 -0.05(-0.92%)
May 30, 2024 5.270 5.440 5.080 5.420 55,658 +0.08(+1.50%)
May 29, 2024 5.350 5.542 5.240 5.340 33,884 -0.12(-2.20%)
May 28, 2024 5.350 5.540 5.130 5.460 61,060 +0.17(+3.21%)
May 24, 2024 4.970 5.350 4.970 5.290 67,338 +0.31(+6.22%)
May 23, 2024 5.050 5.110 4.971 4.980 160,495 -0.06(-1.19%)
May 22, 2024 5.120 5.190 4.960 5.040 138,993 -0.08(-1.56%)
May 21, 2024 5.000 5.120 4.990 5.120 163,235 +0.10(+1.99%)
May 20, 2024 5.080 5.100 4.920 5.020 108,826 +0.02(+0.40%)
May 17, 2024 4.730 5.060 4.630 5.000 104,499 +0.10(+2.04%)
May 16, 2024 4.940 4.950 4.810 4.900 166,455 +0.06(+1.24%)
May 15, 2024 4.610 4.989 4.610 4.840 181,589 -0.16(-3.20%)
May 14, 2024 4.940 5.000 4.730 5.000 40,690 +0.16(+3.31%)
May 13, 2024 4.500 4.920 4.500 4.840 40,082 +0.29(+6.37%)
May 10, 2024 4.250 5.120 4.250 4.550 406,222 +0.25(+5.81%)
May 09, 2024 4.340 4.490 4.240 4.300 15,715 -0.01(-0.23%)
May 08, 2024 4.190 4.520 4.120 4.310 48,525 -0.01(-0.23%)
May 07, 2024 4.280 4.470 4.030 4.320 56,018 -0.18(-4.00%)
May 06, 2024 4.430 4.630 4.200 4.500 33,520 +0.23(+5.39%)
May 03, 2024 4.270 4.270 4.000 4.270 16,625 +0.02(+0.47%)
May 02, 2024 4.100 4.310 4.040 4.250 24,903 +0.12(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.