Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arlington Asset Investment Corp (NY: AAIC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.040	4.100	4.020	4.070	127,812	+0.04(+0.99%)
May 27, 2021	4.050	4.070	4.020	4.030	174,518	+0.02(+0.50%)
May 26, 2021	4.050	4.060	3.980	4.010	219,097	+0.00(+0.00%)
May 25, 2021	4.020	4.090	3.960	4.010	174,461	-0.08(-1.96%)
May 24, 2021	4.090	4.100	4.050	4.090	130,559	-0.01(-0.24%)
May 21, 2021	4.050	4.110	4.000	4.100	280,386	+0.09(+2.24%)
May 20, 2021	3.950	4.020	3.940	4.010	267,327	+0.02(+0.50%)
May 19, 2021	4.060	4.100	3.940	3.990	242,332	-0.03(-0.75%)
May 18, 2021	4.010	4.100	4.000	4.020	157,411	+0.00(+0.00%)
May 17, 2021	3.990	4.050	3.980	4.020	244,283	-0.03(-0.74%)
May 14, 2021	4.000	4.065	4.000	4.050	191,454	+0.07(+1.76%)
May 13, 2021	3.910	4.000	3.910	3.980	210,216	+0.08(+2.05%)
May 12, 2021	3.980	4.030	3.900	3.900	354,661	-0.12(-2.99%)
May 11, 2021	3.990	4.050	3.980	4.020	141,931	-0.04(-0.99%)
May 10, 2021	4.100	4.110	4.040	4.060	176,397	-0.05(-1.22%)
May 07, 2021	4.050	4.170	4.050	4.110	414,108	+0.03(+0.74%)
May 06, 2021	3.860	4.120	3.820	4.080	477,411	-0.05(-1.21%)
May 05, 2021	4.100	4.140	4.020	4.130	286,417	+0.03(+0.73%)
May 04, 2021	4.060	4.180	4.060	4.100	180,962	-0.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Arlington Asset Investment Corp (NY: AAIC )

Historical Prices