Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Metalla Royalty and Streaming Ltd (NY: MTA )

3.020 -0.200 (-6.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.650	5.690	5.310	5.430	121,317	-0.22(-3.89%)
May 27, 2022	5.540	5.660	5.450	5.650	118,781	+0.20(+3.67%)
May 26, 2022	5.470	5.560	5.370	5.450	132,498	-0.03(-0.55%)
May 25, 2022	5.510	5.555	5.290	5.480	111,288	-0.13(-2.32%)
May 24, 2022	5.390	5.610	5.320	5.610	170,057	+0.22(+4.08%)
May 23, 2022	5.500	5.548	5.260	5.390	232,424	-0.04(-0.74%)
May 20, 2022	5.680	5.680	5.250	5.430	164,927	-0.22(-3.89%)
May 19, 2022	5.500	5.717	5.450	5.650	183,687	+0.25(+4.63%)
May 18, 2022	5.650	5.670	5.310	5.400	162,847	-0.23(-4.09%)
May 17, 2022	5.560	5.760	5.520	5.630	273,081	+0.17(+3.11%)
May 16, 2022	5.760	5.760	5.350	5.460	323,773	-0.29(-5.04%)
May 13, 2022	5.450	5.850	5.400	5.750	319,587	+0.45(+8.49%)
May 12, 2022	5.200	5.450	5.030	5.300	476,317	+0.34(+6.85%)
May 11, 2022	4.950	5.210	4.935	4.960	224,375	+0.03(+0.61%)
May 10, 2022	5.200	5.300	4.720	4.930	430,751	-0.24(-4.64%)
May 09, 2022	5.400	5.428	4.930	5.170	466,423	-0.28(-5.14%)
May 06, 2022	5.530	5.560	5.400	5.450	152,923	-0.11(-1.98%)
May 05, 2022	6.110	6.171	5.490	5.560	399,102	-0.54(-8.85%)
May 04, 2022	5.790	6.100	5.660	6.100	228,590	+0.31(+5.35%)
May 03, 2022	5.650	5.920	5.620	5.790	165,277	+0.12(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Metalla Royalty and Streaming Ltd (NY: MTA )

Historical Prices