Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalla Royalty and Streaming Ltd (NY: MTA )

3.200 -0.090 (-2.74%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.68 10.77 10.41 10.76 251,503 +0.11(+1.03%)
May 27, 2021 10.31 10.65 10.13 10.65 189,285 +0.40(+3.90%)
May 26, 2021 10.43 10.50 10.13 10.25 187,983 -0.14(-1.35%)
May 25, 2021 10.51 10.54 10.30 10.39 193,328 -0.20(-1.89%)
May 24, 2021 10.50 10.68 10.46 10.59 199,843 +0.17(+1.63%)
May 21, 2021 10.44 10.46 10.12 10.42 235,894 +0.14(+1.36%)
May 20, 2021 10.34 10.61 10.23 10.28 167,486 -0.14(-1.34%)
May 19, 2021 10.31 10.75 10.08 10.42 355,756 -0.12(-1.14%)
May 18, 2021 10.98 10.98 10.36 10.54 415,534 -0.38(-3.48%)
May 17, 2021 9.750 10.97 9.742 10.92 782,448 +1.22(+12.58%)
May 14, 2021 9.430 9.710 9.430 9.700 156,049 +0.25(+2.65%)
May 13, 2021 9.470 9.630 9.340 9.450 170,804 -0.02(-0.21%)
May 12, 2021 9.780 9.810 9.390 9.470 270,380 -0.29(-2.97%)
May 11, 2021 9.480 9.890 9.250 9.760 277,957 +0.16(+1.67%)
May 10, 2021 9.720 9.840 9.512 9.600 278,654 +0.00(+0.00%)
May 07, 2021 9.640 9.640 9.340 9.600 194,989 +0.20(+2.13%)
May 06, 2021 9.200 9.590 9.200 9.400 205,173 +0.22(+2.40%)
May 05, 2021 9.150 9.250 8.770 9.180 227,332 +0.08(+0.88%)
May 04, 2021 9.740 9.860 9.010 9.100 330,142 -0.52(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.