Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envela Corp (NY: ELA )

4.695 +0.025 (+0.54%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.430 4.430 4.230 4.280 14,845 -0.12(-2.73%)
May 27, 2021 4.450 4.470 4.330 4.400 39,739 -0.03(-0.68%)
May 26, 2021 4.110 4.490 4.110 4.430 58,667 +0.28(+6.75%)
May 25, 2021 4.110 4.220 4.110 4.150 28,155 +0.02(+0.48%)
May 24, 2021 4.200 4.280 4.120 4.130 49,007 -0.11(-2.59%)
May 21, 2021 4.220 4.330 4.100 4.240 48,476 -0.01(-0.24%)
May 20, 2021 4.370 4.400 4.090 4.250 69,229 -0.12(-2.75%)
May 19, 2021 4.300 4.520 4.150 4.370 50,607 -0.01(-0.23%)
May 18, 2021 4.590 4.590 4.240 4.380 88,218 -0.15(-3.31%)
May 17, 2021 4.450 4.600 4.400 4.530 76,334 +0.14(+3.19%)
May 14, 2021 4.320 4.420 4.258 4.390 48,543 +0.05(+1.15%)
May 13, 2021 4.520 4.520 4.210 4.340 88,560 -0.18(-3.98%)
May 12, 2021 4.290 4.610 4.180 4.520 149,097 +0.38(+9.18%)
May 11, 2021 4.060 4.330 4.000 4.140 153,930 +0.14(+3.50%)
May 10, 2021 3.910 4.090 3.900 4.000 83,619 +0.09(+2.30%)
May 07, 2021 3.860 4.150 3.820 3.910 183,486 +0.10(+2.62%)
May 06, 2021 3.830 3.990 3.763 3.810 157,817 +0.01(+0.26%)
May 05, 2021 3.750 3.820 3.710 3.800 56,076 +0.12(+3.26%)
May 04, 2021 3.860 3.916 3.600 3.680 122,965 -0.19(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.