Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.3620 -0.0010 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.060 2.110 2.040 2.060 578,328 -0.02(-0.96%)
May 27, 2021 2.140 2.152 2.050 2.080 1,119,415 -0.03(-1.42%)
May 26, 2021 2.070 2.170 2.040 2.110 929,703 +0.07(+3.43%)
May 25, 2021 2.110 2.110 2.030 2.040 268,893 -0.05(-2.39%)
May 24, 2021 2.130 2.150 2.080 2.090 248,802 -0.02(-0.95%)
May 21, 2021 2.120 2.150 2.080 2.110 263,953 +0.01(+0.48%)
May 20, 2021 2.040 2.105 2.035 2.100 241,154 +0.03(+1.45%)
May 19, 2021 2.050 2.080 2.006 2.070 279,639 -0.01(-0.48%)
May 18, 2021 2.040 2.120 2.020 2.080 608,458 +0.07(+3.48%)
May 17, 2021 2.030 2.030 1.970 2.010 290,113 +0.00(+0.00%)
May 14, 2021 1.930 2.020 1.930 2.010 339,429 +0.08(+4.15%)
May 13, 2021 2.030 2.030 1.910 1.930 865,475 -0.08(-3.98%)
May 12, 2021 2.070 2.075 2.000 2.010 444,559 -0.04(-1.95%)
May 11, 2021 2.020 2.080 1.990 2.050 561,968 +0.03(+1.49%)
May 10, 2021 2.070 2.074 2.020 2.020 502,181 -0.05(-2.42%)
May 07, 2021 2.060 2.090 2.020 2.070 612,571 +0.01(+0.49%)
May 06, 2021 2.100 2.250 2.020 2.060 3,332,337 -0.02(-0.96%)
May 05, 2021 2.130 2.150 2.060 2.080 392,772 -0.04(-1.89%)
May 04, 2021 2.120 2.150 2.060 2.120 692,165 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.