Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.000 +0.011 (+1.13%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.420 2.460 2.370 2.370 275,537 -0.02(-0.84%)
May 27, 2021 2.360 2.460 2.360 2.390 427,780 +0.04(+1.70%)
May 26, 2021 2.320 2.380 2.310 2.350 416,609 +0.04(+1.73%)
May 25, 2021 2.430 2.480 2.310 2.310 603,578 -0.13(-5.33%)
May 24, 2021 2.420 2.500 2.400 2.440 378,857 -0.02(-0.81%)
May 21, 2021 2.380 2.495 2.340 2.460 817,006 +0.09(+3.80%)
May 20, 2021 2.340 2.400 2.300 2.370 264,331 +0.03(+1.28%)
May 19, 2021 2.240 2.380 2.228 2.340 406,550 +0.05(+2.18%)
May 18, 2021 2.350 2.360 2.260 2.290 420,609 -0.04(-1.72%)
May 17, 2021 2.220 2.330 2.180 2.330 850,627 +0.07(+3.10%)
May 14, 2021 2.300 2.390 2.210 2.260 728,554 +0.09(+4.15%)
May 13, 2021 2.300 2.415 2.140 2.170 1,212,812 -0.10(-4.41%)
May 12, 2021 2.360 2.420 2.220 2.270 1,002,679 -0.14(-5.81%)
May 11, 2021 2.340 2.450 2.230 2.410 1,984,377 -0.11(-4.37%)
May 10, 2021 2.720 2.740 2.460 2.520 1,332,140 -0.22(-8.03%)
May 07, 2021 2.850 2.850 2.640 2.740 868,809 -0.09(-3.18%)
May 06, 2021 2.800 2.840 2.565 2.830 1,392,800 +0.06(+2.17%)
May 05, 2021 2.710 2.900 2.610 2.770 1,581,285 +0.19(+7.36%)
May 04, 2021 2.600 2.640 2.460 2.580 805,344 -0.08(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.