Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayville Engineering Company (NY: MEC )

16.87 +0.46 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.300 6.370 5.950 6.120 24,500 -0.21(-3.32%)
May 28, 2020 6.350 6.587 6.270 6.330 28,437 +0.02(+0.32%)
May 27, 2020 6.410 6.575 6.150 6.310 32,288 +0.05(+0.80%)
May 26, 2020 5.830 6.270 5.610 6.260 24,075 +0.56(+9.82%)
May 22, 2020 5.520 5.750 5.260 5.700 24,300 +0.23(+4.20%)
May 21, 2020 5.500 5.840 5.430 5.470 8,819 -0.03(-0.55%)
May 20, 2020 5.500 5.890 5.420 5.500 38,416 +0.13(+2.42%)
May 19, 2020 5.805 5.805 5.340 5.370 12,004 -0.57(-9.60%)
May 18, 2020 5.240 6.030 5.230 5.940 21,925 +0.78(+15.12%)
May 15, 2020 4.990 5.220 4.910 5.160 18,600 +0.19(+3.82%)
May 14, 2020 4.870 4.990 4.684 4.970 14,993 +0.10(+2.05%)
May 13, 2020 5.059 5.146 4.695 4.870 51,366 -0.25(-4.88%)
May 12, 2020 5.750 5.750 5.050 5.120 30,971 -0.67(-11.57%)
May 11, 2020 6.130 6.130 5.500 5.790 91,046 -0.34(-5.55%)
May 08, 2020 5.070 6.180 5.050 6.130 29,400 +1.11(+22.11%)
May 07, 2020 5.130 5.370 4.810 5.020 86,502 -0.07(-1.38%)
May 06, 2020 4.860 5.435 4.860 5.090 135,462 +0.42(+8.99%)
May 05, 2020 4.890 5.140 4.490 4.670 81,491 -0.03(-0.64%)
May 04, 2020 5.090 5.090 4.540 4.700 66,292 -0.40(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.