Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coterra Energy Inc (NY: CTRA )

27.55 -0.97 (-3.40%)
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.684 3.841 3.079 3.179 602,069 -0.50(-13.51%)
May 28, 2020 3.535 4.106 3.353 3.675 431,474 +0.14(+3.98%)
May 27, 2020 3.129 3.584 3.046 3.535 297,251 +0.50(+16.35%)
May 26, 2020 2.773 3.079 2.773 3.038 272,552 +0.26(+9.55%)
May 22, 2020 2.566 2.823 2.417 2.773 317,825 +0.23(+9.12%)
May 21, 2020 2.641 2.657 2.492 2.541 206,464 -0.07(-2.54%)
May 20, 2020 2.517 2.728 2.513 2.608 237,847 +0.07(+2.94%)
May 19, 2020 2.649 2.715 2.517 2.533 210,477 -0.17(-6.42%)
May 18, 2020 2.475 2.732 2.442 2.707 261,807 +0.31(+12.76%)
May 15, 2020 2.574 2.574 2.322 2.401 154,503 -0.10(-3.97%)
May 14, 2020 2.442 2.517 2.268 2.500 215,140 +0.12(+5.23%)
May 13, 2020 2.724 2.732 2.260 2.376 242,123 -0.26(-10.03%)
May 12, 2020 3.137 3.228 2.595 2.641 356,594 -0.51(-16.27%)
May 11, 2020 2.839 3.328 2.837 3.154 354,590 +0.37(+13.39%)
May 08, 2020 2.574 2.815 2.517 2.781 342,106 +0.34(+13.90%)
May 07, 2020 2.285 2.459 2.285 2.442 174,813 +0.18(+8.06%)
May 06, 2020 2.417 2.815 2.214 2.260 185,468 -0.10(-4.21%)
May 05, 2020 2.666 2.873 2.343 2.359 256,166 -0.17(-6.56%)
May 04, 2020 2.781 2.918 2.508 2.525 163,073 -0.19(-7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.