Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.11 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.405 7.460 7.339 7.339 226,170 -0.06(-0.75%)
May 27, 2021 7.405 7.449 7.350 7.394 310,836 -0.01(-0.15%)
May 26, 2021 7.455 7.459 7.361 7.405 266,944 -0.05(-0.67%)
May 25, 2021 7.477 7.515 7.449 7.455 131,048 -0.02(-0.22%)
May 24, 2021 7.471 7.510 7.449 7.471 354,569 +0.01(+0.15%)
May 21, 2021 7.477 7.510 7.444 7.460 227,511 +0.00(+0.00%)
May 20, 2021 7.460 7.510 7.444 7.460 334,477 +0.01(+0.07%)
May 19, 2021 7.593 7.604 7.289 7.455 657,662 -0.14(-1.82%)
May 18, 2021 7.725 7.786 7.549 7.593 774,655 +0.02(+0.29%)
May 17, 2021 7.670 7.670 7.515 7.571 681,591 +0.10(+1.41%)
May 14, 2021 7.129 7.590 7.106 7.466 1,524,511 +0.45(+6.38%)
May 13, 2021 6.775 7.046 6.775 7.018 162,045 +0.23(+3.34%)
May 12, 2021 6.924 6.930 6.758 6.792 240,817 -0.14(-2.07%)
May 11, 2021 6.963 7.013 6.919 6.935 130,829 -0.07(-1.03%)
May 10, 2021 7.129 7.156 6.979 7.007 559,511 -0.17(-2.39%)
May 07, 2021 7.129 7.234 7.079 7.178 220,158 +0.01(+0.08%)
May 06, 2021 7.112 7.222 7.063 7.173 220,377 +0.03(+0.38%)
May 05, 2021 7.085 7.195 7.036 7.145 235,408 +0.09(+1.32%)
May 04, 2021 7.046 7.140 6.920 7.052 261,550 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.