Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.22 -0.05 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.809 5.895 5.711 5.711 189,983 -0.14(-2.41%)
May 30, 2013 5.793 5.917 5.793 5.852 41,634 +0.09(+1.50%)
May 29, 2013 5.895 5.906 5.760 5.765 156,681 -0.16(-2.74%)
May 28, 2013 5.955 5.982 5.901 5.928 59,328 +0.04(+0.74%)
May 24, 2013 5.950 5.966 5.863 5.885 68,976 -0.08(-1.27%)
May 23, 2013 6.015 6.015 5.933 5.960 73,247 -0.01(-0.09%)
May 22, 2013 6.101 6.101 5.960 5.966 65,972 -0.12(-2.05%)
May 21, 2013 6.047 6.091 6.047 6.091 54,458 +0.02(+0.36%)
May 20, 2013 6.020 6.096 6.011 6.069 64,962 +0.02(+0.27%)
May 17, 2013 6.058 6.058 6.021 6.053 101,211 +0.01(+0.09%)
May 16, 2013 5.977 6.047 5.977 6.047 47,109 +0.07(+1.18%)
May 15, 2013 5.944 5.993 5.923 5.977 117,715 +0.01(+0.09%)
May 13, 2013 5.977 5.998 5.923 5.971 137,968 +0.00(+0.00%)
May 10, 2013 6.046 6.078 5.947 5.971 140,255 -0.10(-1.67%)
May 09, 2013 6.099 6.153 6.014 6.073 77,288 -0.01(-0.09%)
May 08, 2013 5.987 6.158 5.897 6.078 139,199 +0.06(+1.06%)
May 07, 2013 5.865 6.019 5.859 6.014 71,307 +0.14(+2.45%)
May 06, 2013 5.891 5.902 5.849 5.870 100,998 -0.02(-0.36%)
May 03, 2013 5.950 5.934 5.875 5.891 107,250 +0.00(+0.00%)
May 02, 2013 5.865 5.923 5.854 5.891 48,815 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.