Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Healthcare Opportunities Fund (NY: THQ )

20.09 -0.13 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.216 9.334 9.189 9.334 313,247 +0.18(+1.95%)
May 27, 2016 9.161 9.155 9.155 9.155 288,592 +0.03(+0.37%)
May 26, 2016 9.161 9.161 9.088 9.122 228,252 -0.02(-0.18%)
May 25, 2016 9.105 9.166 9.082 9.138 212,754 +0.12(+1.36%)
May 24, 2016 9.127 9.133 9.010 9.015 344,083 -0.01(-0.12%)
May 23, 2016 8.982 9.077 8.960 9.027 266,464 +0.07(+0.75%)
May 20, 2016 8.976 9.010 8.937 8.960 201,522 -0.07(-0.74%)
May 19, 2016 8.937 9.038 8.831 9.027 238,652 +0.09(+1.06%)
May 18, 2016 9.071 9.082 8.920 8.932 137,557 -0.11(-1.17%)
May 17, 2016 9.060 9.099 8.909 9.038 217,237 +0.02(+0.20%)
May 16, 2016 8.947 9.025 8.848 9.020 164,314 +0.12(+1.37%)
May 13, 2016 8.825 8.936 8.825 8.898 220,319 +0.03(+0.29%)
May 12, 2016 8.931 8.967 8.825 8.872 378,881 -0.05(-0.60%)
May 11, 2016 9.047 9.047 8.909 8.925 238,360 -0.11(-1.17%)
May 10, 2016 8.970 9.047 8.909 9.031 454,009 +0.13(+1.50%)
May 09, 2016 8.803 8.958 8.792 8.898 245,049 +0.11(+1.20%)
May 06, 2016 8.820 8.914 8.753 8.792 385,899 -0.08(-0.94%)
May 05, 2016 8.814 8.903 8.792 8.875 360,387 +0.06(+0.69%)
May 04, 2016 8.848 8.864 8.737 8.814 375,566 -0.03(-0.31%)
May 03, 2016 8.875 8.920 8.837 8.842 349,319 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.