Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Gas Partners LP (NY: SGU )

11.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.042	2.073	2.037	2.073	135,743	+0.02(+0.77%)
May 30, 2012	2.052	2.084	2.052	2.058	49,820	+0.01(+0.26%)
May 29, 2012	2.052	2.060	2.037	2.052	64,357	+0.03(+1.56%)
May 25, 2012	2.010	2.037	2.010	2.021	39,944	+0.00(+0.00%)
May 24, 2012	2.005	2.056	2.005	2.021	160,453	+0.00(+0.00%)
May 23, 2012	1.989	2.021	1.974	2.021	74,273	+0.02(+1.05%)
May 22, 2012	1.984	2.010	1.984	2.000	79,160	+0.01(+0.26%)
May 21, 2012	2.021	2.051	1.974	1.995	86,330	-0.02(-0.78%)
May 18, 2012	2.052	2.073	1.995	2.010	180,534	-0.05(-2.30%)
May 17, 2012	2.031	2.080	2.021	2.058	85,413	+0.01(+0.51%)
May 16, 2012	2.100	2.100	2.026	2.047	222,549	-0.04(-2.01%)
May 15, 2012	2.100	2.136	2.058	2.089	229,956	-0.01(-0.50%)
May 14, 2012	2.079	2.110	2.022	2.100	153,836	+0.03(+1.27%)
May 11, 2012	2.052	2.083	2.010	2.073	216,812	+0.03(+1.28%)
May 10, 2012	1.932	2.079	1.932	2.047	458,536	+0.13(+6.56%)
May 09, 2012	1.984	1.989	1.916	1.921	378,422	-0.07(-3.43%)
May 08, 2012	2.021	2.021	1.958	1.989	262,726	+0.02(+0.80%)
May 07, 2012	1.968	1.979	1.958	1.974	64,195	+0.00(+0.00%)
May 04, 2012	1.984	1.984	1.974	1.974	44,175	-0.01(-0.53%)
May 03, 2012	1.984	1.989	1.979	1.984	109,689	-0.01(-0.26%)
May 02, 2012	1.968	1.989	1.968	1.989	75,474	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Star Gas Partners LP (NY: SGU )

Historical Prices