Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.035 2.035 1.993 2.035 221,789 +0.04(+1.85%)
May 27, 2010 1.998 2.035 1.984 1.998 255,516 +0.00(+0.00%)
May 26, 2010 1.970 2.002 1.970 1.998 281,525 +0.02(+0.93%)
May 25, 2010 1.970 2.002 1.965 1.979 216 -0.02(-1.15%)
May 24, 2010 2.012 2.021 1.975 2.002 181,860 -0.00(-0.23%)
May 21, 2010 1.938 2.035 1.938 2.007 486,893 +0.01(+0.70%)
May 20, 2010 1.979 1.993 1.975 1.993 307,195 +0.00(+0.23%)
May 19, 2010 1.965 2.002 1.928 1.988 471,854 +0.00(+0.00%)
May 18, 2010 2.007 2.007 1.984 1.988 171,869 -0.01(-0.69%)
May 17, 2010 1.988 2.025 1.970 2.002 208,453 +0.00(+0.00%)
May 14, 2010 2.002 2.035 1.979 2.002 243,452 -0.01(-0.69%)
May 13, 2010 2.016 2.025 1.988 2.016 373,823 +0.00(+0.00%)
May 12, 2010 2.016 2.021 1.979 2.016 342,910 -0.00(-0.23%)
May 11, 2010 2.035 2.035 2.007 2.021 406,898 +0.02(+1.16%)
May 10, 2010 2.002 2.002 1.961 1.998 206,509 +0.03(+1.41%)
May 07, 2010 1.947 1.988 1.947 1.970 218,282 -0.01(-0.47%)
May 06, 2010 1.988 2.007 1.942 1.979 411,900 -0.01(-0.47%)
May 05, 2010 1.988 2.002 1.979 1.988 331,256 -0.04(-1.83%)
May 04, 2010 2.058 2.058 2.022 2.025 135,955 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.