Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Superior Drilling Products Inc (NY: SDPI )

1.180 -0.020 (-1.67%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8200	0.8200	0.6707	0.7571	61,600	-0.08(-9.87%)
May 28, 2020	0.8500	0.8600	0.8400	0.8400	57,493	-0.01(-1.40%)
May 27, 2020	0.8364	0.8591	0.8300	0.8519	36,724	-0.01(-0.94%)
May 26, 2020	0.8600	0.8600	0.8400	0.8600	24,713	+0.01(+0.90%)
May 22, 2020	0.8386	0.8598	0.8386	0.8523	32,000	+0.00(+0.27%)
May 21, 2020	0.8500	0.8525	0.8497	0.8500	18,820	-0.00(-0.29%)
May 20, 2020	0.8649	0.8649	0.8400	0.8525	57,488	-0.00(-0.39%)
May 19, 2020	0.7800	0.8701	0.7800	0.8558	145,012	+0.08(+10.20%)
May 18, 2020	0.7474	0.7800	0.7474	0.7766	47,392	+0.01(+0.86%)
May 15, 2020	0.6500	0.7700	0.6500	0.7700	77,000	+0.10(+14.79%)
May 14, 2020	0.6797	0.7100	0.5305	0.6708	72,277	-0.06(-7.65%)
May 13, 2020	0.7487	0.7600	0.7000	0.7264	67,517	-0.02(-2.98%)
May 12, 2020	0.7200	0.7700	0.7003	0.7487	140,852	+0.03(+3.70%)
May 11, 2020	0.7100	0.7700	0.6500	0.7220	255,819	+0.03(+4.64%)
May 08, 2020	0.6100	0.7050	0.5100	0.6900	1,030,100	+0.25(+56.14%)
May 07, 2020	0.4100	0.4600	0.4095	0.4419	111,450	+0.04(+8.95%)
May 06, 2020	0.4168	0.4369	0.3908	0.4056	43,816	-0.00(-1.07%)
May 05, 2020	0.4100	0.4586	0.4100	0.4100	39,815	-0.00(-0.49%)
May 04, 2020	0.4200	0.4196	0.4000	0.4120	22,197	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Superior Drilling Products Inc (NY: SDPI )

Historical Prices