Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.65 -0.09 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.241 8.270 8.144 8.144 27,538 -0.13(-1.62%)
May 30, 2019 8.323 8.330 8.278 8.278 26,701 -0.04(-0.45%)
May 29, 2019 8.337 8.337 8.270 8.315 27,628 -0.07(-0.80%)
May 28, 2019 8.412 8.486 8.382 8.382 26,065 -0.04(-0.44%)
May 24, 2019 8.404 8.471 8.404 8.419 6,179 +0.06(+0.71%)
May 23, 2019 8.449 8.449 8.352 8.360 15,054 -0.13(-1.58%)
May 22, 2019 8.524 8.561 8.486 8.494 16,526 -0.06(-0.70%)
May 21, 2019 8.561 8.561 8.530 8.553 26,568 +0.00(+0.00%)
May 20, 2019 8.538 8.561 8.486 8.553 12,315 -0.02(-0.26%)
May 17, 2019 8.538 8.598 8.538 8.576 19,343 -0.05(-0.60%)
May 16, 2019 8.635 8.684 8.614 8.628 47,952 -0.04(-0.52%)
May 15, 2019 8.665 8.695 8.632 8.672 11,607 -0.02(-0.26%)
May 14, 2019 8.561 8.710 8.533 8.695 32,535 +0.12(+1.39%)
May 13, 2019 8.717 8.717 8.509 8.576 56,977 -0.16(-1.87%)
May 10, 2019 8.717 8.754 8.703 8.739 15,448 -0.01(-0.09%)
May 09, 2019 8.762 8.781 8.717 8.747 46,070 -0.07(-0.76%)
May 08, 2019 8.754 8.829 8.754 8.814 10,644 +0.06(+0.68%)
May 07, 2019 8.866 8.875 8.754 8.754 42,566 -0.13(-1.51%)
May 06, 2019 8.814 8.896 8.814 8.888 8,054 -0.02(-0.25%)
May 03, 2019 8.845 8.911 8.845 8.911 5,104 +0.07(+0.84%)
May 02, 2019 8.814 8.862 8.814 8.836 30,380 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.