Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.888 8.888 8.814 8.851 45,918 -0.04(-0.41%)
May 30, 2018 8.851 8.895 8.851 8.888 14,264 +0.10(+1.17%)
May 29, 2018 8.866 8.866 8.770 8.785 32,230 -0.09(-1.00%)
May 25, 2018 8.873 8.873 8.873 0 -0.07(-0.74%)
May 24, 2018 8.924 8.947 8.917 8.939 9,332 -0.01(-0.17%)
May 23, 2018 8.932 8.976 8.916 8.954 33,914 -0.05(-0.57%)
May 22, 2018 8.998 9.016 8.998 9.005 8,398 +0.00(+0.00%)
May 21, 2018 9.005 9.020 8.947 9.005 6,935 +0.08(+0.91%)
May 18, 2018 8.910 8.947 8.910 8.924 8,766 -0.02(-0.25%)
May 17, 2018 8.880 8.947 8.880 8.947 9,538 +0.03(+0.33%)
May 16, 2018 8.880 8.923 8.879 8.917 13,458 +0.06(+0.67%)
May 15, 2018 8.851 8.888 8.851 8.858 10,044 -0.05(-0.58%)
May 14, 2018 8.924 8.924 8.895 8.910 13,190 +0.03(+0.33%)
May 11, 2018 8.954 8.954 8.880 8.880 17,568 -0.04(-0.49%)
May 10, 2018 8.910 8.939 8.892 8.924 16,005 +0.03(+0.33%)
May 09, 2018 8.844 8.898 8.844 8.895 72,424 +0.05(+0.58%)
May 08, 2018 8.895 8.895 8.829 8.844 9,662 -0.01(-0.15%)
May 07, 2018 8.807 8.873 8.807 8.857 3,272 +0.01(+0.07%)
May 04, 2018 8.755 8.853 8.755 8.851 4,762 +0.04(+0.50%)
May 03, 2018 8.785 8.807 8.741 8.807 7,781 -0.02(-0.25%)
May 02, 2018 8.838 8.858 8.814 8.829 9,256 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.