Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.380 7.380 7.366 7.366 17,065 +0.00(+0.00%)
May 27, 2016 7.316 7.365 7.365 7.365 21,199 +0.03(+0.44%)
May 26, 2016 7.304 7.333 7.295 7.333 12,530 +0.02(+0.23%)
May 25, 2016 7.281 7.331 7.281 7.317 60,961 +0.04(+0.59%)
May 24, 2016 7.239 7.294 7.239 7.274 107,238 +0.03(+0.48%)
May 23, 2016 7.243 7.288 7.232 7.239 19,492 -0.01(-0.10%)
May 20, 2016 7.225 7.248 7.204 7.246 19,562 +0.04(+0.59%)
May 19, 2016 7.190 7.232 7.178 7.204 17,011 -0.04(-0.49%)
May 18, 2016 7.218 7.267 7.218 7.239 30,772 -0.02(-0.25%)
May 17, 2016 7.260 7.279 7.254 7.257 15,481 -0.00(-0.04%)
May 16, 2016 7.211 7.274 7.211 7.260 18,762 +0.04(+0.59%)
May 13, 2016 7.260 7.279 7.218 7.218 18,886 -0.07(-0.96%)
May 12, 2016 7.295 7.309 7.267 7.288 28,261 -0.01(-0.19%)
May 11, 2016 7.359 7.377 7.295 7.302 36,088 -0.08(-1.14%)
May 10, 2016 7.324 7.394 7.324 7.387 63,026 +0.06(+0.86%)
May 09, 2016 7.352 7.356 7.324 7.324 18,845 -0.01(-0.19%)
May 06, 2016 7.317 7.351 7.317 7.338 9,056 -0.01(-0.19%)
May 05, 2016 7.345 7.366 7.331 7.352 23,893 -0.01(-0.10%)
May 04, 2016 7.345 7.380 7.331 7.359 27,239 -0.02(-0.29%)
May 03, 2016 7.422 7.422 7.366 7.380 26,775 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.