Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.69 -0.05 (-0.43%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.539 7.562 7.527 7.541 22,608 +0.03(+0.37%)
May 28, 2015 7.555 7.570 7.492 7.513 27,744 -0.06(-0.74%)
May 27, 2015 7.492 7.570 7.492 7.570 22,040 +0.05(+0.66%)
May 26, 2015 7.598 7.598 7.513 7.520 28,703 -0.09(-1.19%)
May 22, 2015 7.605 7.611 7.611 7.611 24,756 -0.02(-0.29%)
May 21, 2015 7.577 7.640 7.577 7.633 47,634 +0.04(+0.46%)
May 20, 2015 7.598 7.605 7.577 7.598 34,978 +0.00(+0.00%)
May 19, 2015 7.570 7.626 7.570 7.598 20,386 +0.02(+0.28%)
May 18, 2015 7.605 7.615 7.570 7.577 36,455 -0.06(-0.83%)
May 15, 2015 7.639 7.654 7.612 7.640 22,201 +0.01(+0.09%)
May 14, 2015 7.577 7.668 7.577 7.633 33,700 +0.06(+0.74%)
May 13, 2015 7.548 7.577 7.548 7.577 21,813 +0.02(+0.21%)
May 12, 2015 7.520 7.591 7.520 7.560 16,978 -0.00(-0.06%)
May 11, 2015 7.612 7.619 7.565 7.565 15,779 -0.07(-0.92%)
May 08, 2015 7.598 7.640 7.595 7.635 23,548 +0.04(+0.59%)
May 07, 2015 7.541 7.605 7.541 7.591 13,782 +0.01(+0.19%)
May 06, 2015 7.593 7.612 7.562 7.577 21,865 -0.02(-0.23%)
May 05, 2015 7.640 7.640 7.591 7.594 16,823 -0.05(-0.60%)
May 04, 2015 7.577 7.640 7.571 7.640 36,264 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.