Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.983 4.014 3.901 3.964 686,289 -0.06(-1.41%)
May 30, 2019 4.020 4.052 4.014 4.020 418,682 +0.00(+0.00%)
May 29, 2019 4.027 4.039 4.014 4.020 404,634 -0.03(-0.78%)
May 28, 2019 4.071 4.102 4.052 4.052 392,462 -0.01(-0.31%)
May 24, 2019 4.052 4.102 4.052 4.065 410,375 +0.02(+0.47%)
May 23, 2019 4.077 4.090 3.995 4.046 725,278 -0.06(-1.38%)
May 22, 2019 4.121 4.134 4.077 4.102 853,888 -0.03(-0.61%)
May 21, 2019 4.109 4.171 4.105 4.127 439,360 +0.03(+0.77%)
May 20, 2019 4.102 4.115 4.090 4.096 336,434 -0.02(-0.46%)
May 17, 2019 4.096 4.115 4.083 4.115 520,200 -0.01(-0.15%)
May 16, 2019 4.077 4.159 4.071 4.121 706,172 +0.04(+1.08%)
May 15, 2019 4.071 4.077 4.046 4.077 676,467 -0.01(-0.15%)
May 14, 2019 4.039 4.096 4.039 4.083 256,902 +0.05(+1.25%)
May 13, 2019 4.058 4.071 4.015 4.033 430,399 -0.06(-1.38%)
May 10, 2019 4.071 4.090 4.052 4.090 402,269 +0.01(+0.15%)
May 09, 2019 4.121 4.121 4.065 4.083 586,968 -0.04(-0.92%)
May 08, 2019 4.121 4.146 4.121 4.121 276,780 -0.01(-0.15%)
May 07, 2019 4.146 4.153 4.109 4.127 482,626 -0.04(-1.06%)
May 06, 2019 4.127 4.197 4.127 4.171 841,698 +0.01(+0.15%)
May 03, 2019 4.153 4.165 4.140 4.165 312,787 +0.02(+0.46%)
May 02, 2019 4.178 4.178 4.134 4.146 487,343 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.