Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.010 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.073	4.073	4.045	4.050	514,680	-0.02(-0.55%)
May 30, 2018	4.062	4.078	4.034	4.073	478,595	+0.04(+1.11%)
May 29, 2018	4.084	4.084	4.011	4.028	608,059	-0.06(-1.50%)
May 25, 2018		4.090	4.090	4.090	0	-0.03(-0.68%)
May 24, 2018	4.095	4.123	4.079	4.118	1,880,952	+0.02(+0.55%)
May 23, 2018	4.095	4.101	4.067	4.095	428,668	-0.01(-0.14%)
May 22, 2018	4.095	4.109	4.090	4.101	456,263	+0.01(+0.27%)
May 21, 2018	4.095	4.096	4.073	4.090	374,371	+0.02(+0.55%)
May 18, 2018	4.090	4.090	4.050	4.067	602,642	-0.01(-0.14%)
May 17, 2018	4.084	4.101	4.067	4.073	455,723	-0.02(-0.55%)
May 16, 2018	4.106	4.123	4.090	4.095	432,307	-0.02(-0.41%)
May 15, 2018	4.095	4.118	4.084	4.112	501,558	+0.01(+0.27%)
May 14, 2018	4.095	4.129	4.095	4.101	348,548	+0.01(+0.14%)
May 11, 2018	4.095	4.112	4.090	4.095	355,876	+0.01(+0.14%)
May 10, 2018	4.067	4.090	4.051	4.090	380,441	+0.04(+0.97%)
May 09, 2018	4.039	4.056	4.039	4.050	347,559	+0.01(+0.28%)
May 08, 2018	4.056	4.056	4.028	4.039	459,812	-0.01(-0.14%)
May 07, 2018	4.050	4.056	4.030	4.045	601,008	+0.00(+0.00%)
May 04, 2018	4.011	4.050	4.011	4.045	438,115	+0.03(+0.70%)
May 03, 2018	4.056	4.056	3.992	4.017	678,399	-0.03(-0.83%)
May 02, 2018	4.062	4.078	4.045	4.050	269,539	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices