Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.494	3.498	3.470	3.470	653,216	-0.02(-0.59%)
May 28, 2015	3.498	3.502	3.486	3.490	828,383	-0.01(-0.35%)
May 27, 2015	3.482	3.502	3.476	3.502	531,001	+0.02(+0.59%)
May 26, 2015	3.502	3.511	3.461	3.482	638,722	-0.03(-0.82%)
May 22, 2015	3.523	3.511	3.511	3.511	677,141	-0.01(-0.35%)
May 21, 2015	3.506	3.523	3.506	3.523	807,590	+0.01(+0.23%)
May 20, 2015	3.494	3.515	3.486	3.515	808,819	+0.01(+0.35%)
May 19, 2015	3.502	3.506	3.486	3.502	644,869	+0.00(+0.00%)
May 18, 2015	3.486	3.506	3.486	3.502	776,716	+0.02(+0.47%)
May 15, 2015	3.506	3.506	3.474	3.486	1,028,506	-0.01(-0.35%)
May 14, 2015	3.465	3.498	3.465	3.498	1,033,620	+0.05(+1.31%)
May 13, 2015	3.445	3.461	3.443	3.453	734,836	+0.00(+0.12%)
May 12, 2015	3.437	3.453	3.428	3.449	555,307	+0.01(+0.24%)
May 11, 2015	3.445	3.461	3.441	3.441	769,912	-0.02(-0.59%)
May 08, 2015	3.445	3.470	3.445	3.461	980,829	+0.02(+0.72%)
May 07, 2015	3.433	3.441	3.420	3.437	523,910	+0.01(+0.36%)
May 06, 2015	3.465	3.474	3.424	3.424	730,905	-0.04(-1.18%)
May 05, 2015	3.482	3.486	3.453	3.465	647,071	-0.01(-0.35%)
May 04, 2015	3.498	3.498	3.478	3.478	706,180	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

Historical Prices