Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.930 +0.090 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.646 6.710 6.596 6.710 38,009 +0.09(+1.36%)
May 28, 2015 6.649 6.667 6.599 6.620 36,370 +0.01(+0.08%)
May 27, 2015 6.667 6.667 6.572 6.615 62,324 -0.04(-0.56%)
May 26, 2015 6.741 6.757 6.625 6.652 30,558 -0.09(-1.33%)
May 22, 2015 6.820 6.741 6.741 6.741 62,890 +0.01(+0.15%)
May 21, 2015 6.731 6.757 6.699 6.731 50,602 -0.03(-0.46%)
May 20, 2015 6.757 6.773 6.741 6.762 44,480 -0.02(-0.23%)
May 19, 2015 6.778 6.820 6.731 6.778 48,124 +0.00(+0.00%)
May 18, 2015 6.725 6.789 6.725 6.778 46,857 +0.01(+0.16%)
May 15, 2015 6.787 6.799 6.715 6.768 64,084 +0.01(+0.16%)
May 14, 2015 6.752 6.820 6.725 6.757 56,215 +0.01(+0.08%)
May 13, 2015 6.716 6.761 6.646 6.752 56,260 +0.05(+0.71%)
May 12, 2015 6.710 6.747 6.625 6.704 118,053 -0.02(-0.31%)
May 11, 2015 6.757 6.795 6.652 6.725 39,676 -0.04(-0.62%)
May 08, 2015 6.792 6.826 6.762 6.768 18,649 +0.03(+0.39%)
May 07, 2015 6.599 6.741 6.599 6.741 23,057 +0.18(+2.82%)
May 06, 2015 6.794 6.802 6.535 6.556 87,685 -0.24(-3.50%)
May 05, 2015 6.831 6.831 6.731 6.794 75,891 +0.01(+0.16%)
May 04, 2015 6.836 6.863 6.768 6.783 46,105 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.