Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.372 7.582 7.089 7.171 317,014 -0.37(-4.96%)
May 28, 2020 7.774 7.838 7.482 7.546 196,631 -0.02(-0.30%)
May 27, 2020 7.694 7.739 7.344 7.569 325,702 +0.10(+1.32%)
May 26, 2020 7.326 7.587 7.236 7.470 314,888 +0.50(+7.23%)
May 22, 2020 6.912 7.047 6.769 6.966 180,558 +0.15(+2.24%)
May 21, 2020 6.679 6.921 6.652 6.813 272,802 +0.07(+1.07%)
May 20, 2020 6.517 6.822 6.473 6.742 239,236 +0.36(+5.63%)
May 19, 2020 6.598 6.724 6.373 6.382 210,490 -0.33(-4.95%)
May 18, 2020 6.319 6.831 6.319 6.715 254,601 +0.60(+9.85%)
May 15, 2020 6.148 6.225 5.987 6.112 189,792 -0.01(-0.15%)
May 14, 2020 6.022 6.130 5.771 6.121 337,082 -0.04(-0.58%)
May 13, 2020 6.598 6.598 6.112 6.157 230,204 -0.52(-7.81%)
May 12, 2020 6.885 6.953 6.598 6.679 271,160 -0.24(-3.51%)
May 11, 2020 6.876 7.002 6.472 6.921 370,924 -0.09(-1.28%)
May 08, 2020 6.607 7.092 6.589 7.011 308,607 +0.49(+7.59%)
May 07, 2020 6.634 6.795 6.436 6.517 235,141 +0.00(+0.00%)
May 06, 2020 6.661 6.908 6.481 6.517 213,009 -0.13(-2.03%)
May 05, 2020 6.535 6.778 6.508 6.652 395,711 +0.21(+3.21%)
May 04, 2020 6.409 6.539 6.301 6.445 161,706 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.