Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1851	1854	1817	1823	583	-26.49(-1.43%)
May 29, 2014	1867	1870	1848	1850	282	-13.01(-0.70%)
May 28, 2014	1845	1891	1845	1863	694	+34.85(+1.91%)
May 27, 2014	1859	1861	1824	1828	875	-39.04(-2.09%)
May 23, 2014	1888	1867	1867	1867	501	-27.42(-1.45%)
May 22, 2014	1912	1918	1889	1895	587	-13.00(-0.68%)
May 21, 2014	1857	1916	1856	1908	994	+36.24(+1.94%)
May 20, 2014	1867	1888	1837	1871	793	+20.45(+1.10%)
May 19, 2014	1834	1877	1834	1851	793	+14.87(+0.81%)
May 16, 2014	1904	1905	1832	1836	928	-50.65(-2.68%)
May 15, 2014	1896	1930	1885	1887	1,914	+6.04(+0.32%)
May 14, 2014	1886	1902	1861	1881	824	-3.25(-0.17%)
May 13, 2014	1833	1890	1809	1884	1,283	+37.64(+2.04%)
May 12, 2014	1865	1865	1837	1846	822	-19.06(-1.02%)
May 09, 2014	1881	1897	1853	1865	2,559	-4.64(-0.25%)
May 08, 2014	1891	1891	1845	1870	1,604	-11.62(-0.62%)
May 07, 2014	1937	1937	1880	1882	2,061	-71.56(-3.66%)
May 06, 2014	1965	1972	1935	1953	2,230	+19.05(+0.98%)
May 05, 2014	1982	1987	1930	1934	1,407	-9.76(-0.50%)
May 02, 2014	1980	1980	1924	1944	1,385	-0.47(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices