Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hercules Technology Growth Capital (NY: HTGC )

19.77 -0.02 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.463 6.474 6.406 6.422 506,542 -0.03(-0.40%)
May 30, 2018 6.448 6.469 6.438 6.448 428,548 +0.02(+0.32%)
May 29, 2018 6.458 6.459 6.396 6.427 569,745 -0.01(-0.16%)
May 25, 2018 6.438 6.438 6.438 0 +0.02(+0.32%)
May 24, 2018 6.448 6.448 6.391 6.417 519,322 -0.02(-0.32%)
May 23, 2018 6.458 6.474 6.406 6.438 697,611 -0.04(-0.56%)
May 22, 2018 6.489 6.526 6.448 6.474 548,059 -0.01(-0.16%)
May 21, 2018 6.469 6.515 6.401 6.484 931,132 +0.02(+0.24%)
May 18, 2018 6.479 6.484 6.412 6.469 520,040 +0.01(+0.08%)
May 17, 2018 6.448 6.505 6.432 6.463 603,729 +0.03(+0.40%)
May 16, 2018 6.381 6.458 6.378 6.438 659,143 +0.05(+0.73%)
May 15, 2018 6.422 6.422 6.370 6.391 509,730 -0.04(-0.56%)
May 14, 2018 6.458 6.470 6.412 6.427 720,024 -0.05(-0.72%)
May 11, 2018 6.422 6.500 6.365 6.474 696,434 +0.08(+1.30%)
May 10, 2018 6.411 6.416 6.371 6.391 978,741 +0.01(+0.08%)
May 09, 2018 6.381 6.427 6.381 6.386 703,050 +0.01(+0.16%)
May 08, 2018 6.406 6.431 6.363 6.376 633,087 -0.01(-0.16%)
May 07, 2018 6.259 6.386 6.259 6.386 614,429 +0.16(+2.60%)
May 04, 2018 6.249 6.310 6.133 6.224 948,099 -0.05(-0.73%)
May 03, 2018 6.239 6.285 6.209 6.270 443,190 +0.05(+0.73%)
May 02, 2018 6.244 6.275 6.209 6.224 370,384 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.