Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellington Credit Company (NY: EARN )

6.980 -0.010 (-0.14%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.431 6.431 6.313 6.392 120,256 -0.04(-0.61%)
May 27, 2022 6.352 6.431 6.274 6.431 115,316 +0.17(+2.75%)
May 26, 2022 6.204 6.383 6.192 6.258 183,718 +0.08(+1.25%)
May 25, 2022 6.165 6.251 6.134 6.181 95,132 +0.04(+0.63%)
May 24, 2022 6.049 6.181 5.964 6.142 121,495 +0.07(+1.15%)
May 23, 2022 6.057 6.142 5.972 6.072 148,746 +0.13(+2.22%)
May 20, 2022 6.080 6.142 5.816 5.940 282,930 -0.08(-1.29%)
May 19, 2022 6.127 6.220 5.979 6.018 239,708 -0.17(-2.76%)
May 18, 2022 6.212 6.266 6.134 6.189 125,484 -0.02(-0.37%)
May 17, 2022 6.251 6.258 6.144 6.212 86,408 +0.03(+0.50%)
May 16, 2022 6.289 6.359 6.173 6.181 130,827 -0.16(-2.45%)
May 13, 2022 6.119 6.359 6.119 6.336 204,055 +0.26(+4.34%)
May 12, 2022 6.142 6.177 5.938 6.072 253,689 -0.13(-2.13%)
May 11, 2022 6.189 6.282 6.088 6.204 243,041 +0.04(+0.63%)
May 10, 2022 6.305 6.390 6.049 6.165 322,895 -0.06(-1.00%)
May 09, 2022 6.592 6.592 6.173 6.227 370,063 -0.37(-5.64%)
May 06, 2022 6.669 6.763 6.541 6.600 187,201 -0.09(-1.28%)
May 05, 2022 6.894 6.956 6.615 6.685 172,473 -0.25(-3.58%)
May 04, 2022 6.763 6.933 6.689 6.933 320,926 +0.19(+2.88%)
May 03, 2022 6.545 6.739 6.352 6.739 460,682 +0.21(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.