Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.890 -0.020 (-0.69%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.743 7.750 7.568 7.635 843,802 -0.07(-0.96%)
May 23, 2011 7.588 7.757 7.521 7.710 873,110 +0.02(+0.26%)
May 20, 2011 7.737 7.757 7.669 7.689 541,078 -0.05(-0.70%)
May 19, 2011 7.676 7.757 7.662 7.743 864,953 +0.11(+1.41%)
May 18, 2011 7.561 7.656 7.541 7.635 531,422 +0.12(+1.62%)
May 17, 2011 7.514 7.602 7.473 7.514 741,800 -0.03(-0.45%)
May 16, 2011 7.608 7.716 7.548 7.548 637,634 -0.08(-1.06%)
May 13, 2011 7.534 7.757 7.521 7.629 1,030,109 +0.04(+0.53%)
May 12, 2011 7.541 7.656 7.507 7.588 685,506 +0.01(+0.09%)
May 11, 2011 7.676 7.683 7.521 7.581 647,376 -0.11(-1.49%)
May 10, 2011 7.588 7.696 7.541 7.696 657,511 +0.15(+1.97%)
May 09, 2011 7.561 7.581 7.473 7.548 943,986 +0.00(+0.00%)
May 06, 2011 7.568 7.656 7.480 7.548 815,116 +0.05(+0.63%)
May 05, 2011 7.393 7.595 7.352 7.500 1,017,326 +0.03(+0.36%)
May 04, 2011 7.581 7.645 7.318 7.473 1,073,382 -0.11(-1.51%)
May 03, 2011 7.608 7.656 7.588 7.588 446,535 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.