Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.680 3.755 3.649 3.752 538,591 +0.07(+1.95%)
May 28, 2009 3.587 3.680 3.555 3.680 400,758 +0.11(+3.06%)
May 27, 2009 3.587 3.599 3.549 3.571 532,352 -0.02(-0.43%)
May 26, 2009 3.490 3.587 3.465 3.587 401,845 +0.09(+2.50%)
May 22, 2009 3.468 3.499 3.434 3.499 369,390 +0.06(+1.63%)
May 21, 2009 3.524 3.524 3.434 3.443 379,731 -0.11(-2.99%)
May 20, 2009 3.584 3.643 3.534 3.549 569,394 -0.03(-0.78%)
May 19, 2009 3.565 3.633 3.524 3.577 748,477 -0.01(-0.26%)
May 18, 2009 3.443 3.587 3.431 3.587 598,636 +0.20(+5.80%)
May 15, 2009 3.431 3.436 3.390 3.390 447,637 -0.03(-0.82%)
May 14, 2009 3.334 3.431 3.334 3.418 385,133 +0.07(+2.24%)
May 13, 2009 3.406 3.409 3.343 3.343 410,595 -0.11(-3.25%)
May 12, 2009 3.465 3.465 3.403 3.456 321,311 +0.01(+0.34%)
May 11, 2009 3.421 3.465 3.409 3.444 521,953 -0.00(-0.07%)
May 08, 2009 3.474 3.502 3.431 3.446 795,947 +0.03(+0.82%)
May 07, 2009 3.658 3.658 3.403 3.418 651,322 -0.08(-2.32%)
May 06, 2009 3.471 3.499 3.431 3.499 444,742 +0.07(+2.09%)
May 05, 2009 3.490 3.493 3.368 3.428 656,722 -0.05(-1.35%)
May 04, 2009 3.468 3.484 3.460 3.474 593,285 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.