Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.390 -0.040 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.188	4.188	4.124	4.188	235,065	+0.02(+0.51%)
May 27, 2010	4.140	4.166	4.083	4.166	184,417	+0.08(+1.90%)
May 26, 2010	4.075	4.121	4.057	4.089	203,705	+0.04(+0.99%)
May 25, 2010	3.958	4.049	3.958	4.049	375,854	+0.01(+0.26%)
May 24, 2010	3.944	4.038	3.944	4.038	289,722	+0.09(+2.37%)
May 21, 2010	3.904	3.968	3.784	3.944	660,797	+0.01(+0.20%)
May 20, 2010	3.947	3.984	3.851	3.936	580,120	-0.16(-3.98%)
May 19, 2010	4.070	4.102	4.046	4.099	250,621	-0.03(-0.71%)
May 18, 2010	4.164	4.209	4.110	4.129	294,953	-0.04(-0.96%)
May 17, 2010	4.236	4.236	4.097	4.169	334,581	-0.03(-0.70%)
May 14, 2010	4.198	4.239	4.190	4.198	219,740	-0.05(-1.20%)
May 13, 2010	4.273	4.287	4.225	4.249	151,730	-0.01(-0.19%)
May 12, 2010	4.222	4.276	4.222	4.257	295,069	+0.06(+1.47%)
May 11, 2010	4.198	4.212	4.177	4.196	281,824	+0.01(+0.32%)
May 10, 2010	4.145	4.182	4.142	4.182	593,684	+0.17(+4.27%)
May 07, 2010	3.963	4.089	3.929	4.011	966,037	+0.06(+1.42%)
May 06, 2010	4.225	4.225	3.907	3.955	1,484,329	-0.28(-6.71%)
May 05, 2010	4.268	4.295	4.217	4.240	858,276	-0.15(-3.33%)
May 04, 2010	4.501	4.501	4.372	4.386	272,617	-0.10(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices