Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.99 +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.720 7.781 7.571 7.697 355,137 -0.38(-4.70%)
May 27, 2004 8.188 8.284 8.054 8.077 174,961 -0.10(-1.27%)
May 26, 2004 8.234 8.234 8.119 8.180 163,749 -0.06(-0.74%)
May 25, 2004 8.234 8.242 8.035 8.242 484,728 -0.01(-0.09%)
May 24, 2004 8.315 8.529 8.238 8.249 305,073 +0.18(+2.19%)
May 21, 2004 8.169 8.207 7.985 8.073 274,045 +0.10(+1.20%)
May 20, 2004 8.246 8.334 7.670 7.977 616,405 -0.39(-4.63%)
May 19, 2004 8.207 8.606 8.207 8.364 637,526 +0.23(+2.83%)
May 18, 2004 8.046 8.361 7.996 8.134 1,388,998 +0.77(+10.47%)
May 17, 2004 7.283 7.605 6.903 7.363 2,060,943 -0.46(-5.88%)
May 14, 2004 7.920 8.115 7.689 7.824 1,387,434 -1.05(-11.88%)
May 13, 2004 8.614 9.296 8.614 8.878 478,470 +0.26(+3.07%)
May 12, 2004 8.495 8.667 8.437 8.614 408,851 +0.10(+1.17%)
May 11, 2004 8.349 8.514 8.130 8.514 531,402 +0.13(+1.56%)
May 10, 2004 8.859 8.859 8.361 8.384 651,085 -0.67(-7.37%)
May 07, 2004 9.369 9.492 8.974 9.051 303,770 -0.43(-4.53%)
May 06, 2004 9.895 9.895 9.454 9.480 228,935 -0.37(-3.74%)
May 05, 2004 9.645 9.856 9.626 9.849 141,846 +0.20(+2.11%)
May 04, 2004 9.273 9.676 9.243 9.645 300,641 +0.67(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.