Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

100.63 -2.88 (-2.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.491 6.597 6.469 6.514 243,007 +0.15(+2.34%)
May 28, 2002 6.497 6.497 6.319 6.364 271,395 -0.13(-2.04%)
May 27, 2002 6.569 6.593 6.485 6.497 2,398,262 +0.00(+0.00%)
May 24, 2002 6.569 6.593 6.485 6.497 147,566 -0.14(-2.12%)
May 23, 2002 6.415 6.640 6.381 6.638 303,208 +0.21(+3.27%)
May 22, 2002 6.415 6.467 6.344 6.428 227,590 -0.00(-0.03%)
May 21, 2002 6.487 6.532 6.364 6.430 258,180 -0.07(-1.04%)
May 20, 2002 6.483 6.538 6.409 6.497 581,211 +0.07(+1.02%)
May 17, 2002 6.487 6.487 6.360 6.432 237,868 -0.06(-0.85%)
May 16, 2002 6.407 6.528 6.334 6.487 24,472 +0.08(+1.24%)
May 15, 2002 6.640 6.655 6.303 6.407 316,668 -0.24(-3.57%)
May 14, 2002 6.373 6.661 6.373 6.644 317,402 +0.29(+4.57%)
May 13, 2002 6.272 6.354 6.242 6.354 202,139 +0.15(+2.37%)
May 10, 2002 6.405 6.405 6.140 6.207 241,539 -0.22(-3.40%)
May 09, 2002 6.436 6.538 6.401 6.426 340,406 -0.01(-0.16%)
May 08, 2002 6.354 6.436 6.334 6.436 277,757 +0.18(+2.84%)
May 07, 2002 6.221 6.321 6.160 6.258 261,116 +0.03(+0.46%)
May 06, 2002 6.221 6.293 6.170 6.230 291,951 +0.04(+0.63%)
May 03, 2002 6.215 6.221 6.101 6.191 357,047 -0.02(-0.39%)
May 02, 2002 6.037 6.244 6.019 6.215 440,497 +0.21(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.