Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.474 9.474 9.342 9.404 47,806 -0.08(-0.81%)
May 27, 2022 9.439 9.522 9.317 9.481 86,564 +0.16(+1.77%)
May 26, 2022 9.281 9.369 9.272 9.316 53,284 +0.04(+0.47%)
May 25, 2022 9.123 9.289 9.061 9.272 205,085 +0.16(+1.73%)
May 24, 2022 9.044 9.131 9.044 9.114 56,900 +0.04(+0.48%)
May 23, 2022 9.079 9.092 9.035 9.070 154,742 +0.02(+0.21%)
May 20, 2022 9.175 9.175 9.027 9.051 35,033 -0.02(-0.21%)
May 19, 2022 9.017 9.096 8.991 9.070 76,610 +0.04(+0.39%)
May 18, 2022 9.079 9.079 9.026 9.035 40,903 -0.04(-0.48%)
May 17, 2022 9.105 9.140 9.055 9.079 50,163 +0.01(+0.10%)
May 16, 2022 9.079 9.105 9.017 9.070 108,050 +0.03(+0.29%)
May 13, 2022 9.044 9.088 8.965 9.044 55,497 +0.04(+0.49%)
May 12, 2022 9.000 9.076 8.930 9.000 137,885 -0.03(-0.29%)
May 11, 2022 9.052 9.123 9.009 9.026 88,838 -0.05(-0.58%)
May 10, 2022 9.079 9.123 9.009 9.079 219,049 +0.06(+0.68%)
May 09, 2022 9.044 9.088 9.000 9.018 78,866 -0.10(-1.05%)
May 06, 2022 9.219 9.219 9.114 9.114 52,718 -0.12(-1.33%)
May 05, 2022 9.263 9.333 9.210 9.237 133,400 -0.12(-1.25%)
May 04, 2022 9.210 9.377 9.193 9.354 156,296 +0.12(+1.33%)
May 03, 2022 9.292 9.292 9.205 9.231 278,232 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.