Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.126 3.232 3.097 3.203 361,853 +0.08(+2.47%)
May 28, 2015 3.077 3.164 3.077 3.126 483,057 +0.04(+1.25%)
May 27, 2015 3.116 3.193 3.058 3.087 579,521 -0.02(-0.62%)
May 26, 2015 3.155 3.164 3.019 3.106 691,724 -0.14(-4.45%)
May 22, 2015 3.261 3.251 3.251 3.251 319,792 -0.02(-0.59%)
May 21, 2015 3.309 3.309 3.241 3.270 291,194 -0.05(-1.45%)
May 20, 2015 3.232 3.328 3.232 3.319 474,871 +0.09(+2.69%)
May 19, 2015 3.367 3.376 3.232 3.232 798,756 -0.23(-6.69%)
May 18, 2015 3.569 3.579 3.405 3.463 797,695 -0.01(-0.28%)
May 15, 2015 3.454 3.550 3.434 3.473 985,444 -0.02(-0.55%)
May 14, 2015 3.511 3.589 3.434 3.492 623,161 +0.04(+1.12%)
May 13, 2015 3.425 3.618 3.425 3.454 1,330,144 +0.07(+1.99%)
May 12, 2015 3.251 3.425 3.251 3.386 587,759 +0.15(+4.78%)
May 11, 2015 3.299 3.367 3.222 3.232 525,248 -0.10(-2.90%)
May 08, 2015 3.183 3.367 3.183 3.328 561,925 +0.16(+5.18%)
May 07, 2015 3.174 3.193 3.077 3.164 805,524 -0.06(-1.80%)
May 06, 2015 3.299 3.357 3.212 3.222 736,176 +0.02(+0.60%)
May 05, 2015 3.405 3.434 3.183 3.203 1,026,853 -0.14(-4.05%)
May 04, 2015 3.425 3.511 3.328 3.338 884,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.