Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Physical Platinum and Palladium (NY: SPPP )

9.830 -0.130 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.250	6.350	6.250	6.326	43,903	+0.05(+0.85%)
May 27, 2016	6.360	6.273	6.273	6.273	81,600	-0.10(-1.52%)
May 26, 2016	6.400	6.412	6.340	6.370	31,528	+0.08(+1.27%)
May 25, 2016	6.300	6.310	6.230	6.290	84,272	-0.04(-0.63%)
May 24, 2016	6.410	6.430	6.330	6.330	39,451	-0.15(-2.31%)
May 23, 2016	6.490	6.496	6.440	6.480	59,731	-0.09(-1.37%)
May 20, 2016	6.620	6.640	6.550	6.570	19,077	+0.01(+0.15%)
May 19, 2016	6.580	6.580	6.530	6.560	56,625	-0.12(-1.79%)
May 18, 2016	6.730	6.760	6.670	6.680	37,429	-0.13(-1.95%)
May 17, 2016	6.780	6.850	6.780	6.813	25,043	-0.04(-0.54%)
May 16, 2016	6.870	6.930	6.820	6.850	53,765	-0.01(-0.15%)
May 13, 2016	6.850	6.864	6.800	6.860	43,746	-0.02(-0.29%)
May 12, 2016	7.000	7.000	6.863	6.880	40,384	-0.12(-1.69%)
May 11, 2016	6.950	7.010	6.950	6.998	42,419	+0.13(+1.87%)
May 10, 2016	6.780	6.870	6.780	6.870	28,627	+0.10(+1.51%)
May 09, 2016	6.920	6.920	6.760	6.768	75,871	-0.29(-4.04%)
May 06, 2016	7.010	7.079	6.991	7.053	24,536	+0.09(+1.31%)
May 05, 2016	7.020	7.021	6.930	6.962	42,655	+0.04(+0.60%)
May 04, 2016	7.000	7.020	6.910	6.920	85,243	-0.09(-1.28%)
May 03, 2016	7.240	7.240	6.990	7.010	71,550	-0.17(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sprott Physical Platinum and Palladium (NY: SPPP )

Historical Prices