Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.710	6.727	6.682	6.682	418,661	-0.03(-0.42%)
May 30, 2017	6.727	6.727	6.699	6.710	485,279	-0.01(-0.17%)
May 26, 2017	6.727	6.733	6.710	6.721	326,441	-0.01(-0.08%)
May 25, 2017	6.710	6.727	6.699	6.727	441,165	+0.02(+0.33%)
May 24, 2017	6.682	6.710	6.654	6.705	592,161	+0.02(+0.33%)
May 23, 2017	6.665	6.682	6.638	6.682	392,212	+0.02(+0.34%)
May 22, 2017	6.654	6.665	6.626	6.660	284,741	+0.03(+0.51%)
May 19, 2017	6.621	6.649	6.598	6.626	273,047	+0.02(+0.34%)
May 18, 2017	6.570	6.643	6.537	6.604	343,065	+0.03(+0.51%)
May 17, 2017	6.649	6.649	6.531	6.570	644,992	-0.07(-1.09%)
May 16, 2017	6.654	6.654	6.626	6.643	286,118	+0.01(+0.08%)
May 15, 2017	6.660	6.665	6.626	6.638	300,719	-0.01(-0.08%)
May 12, 2017	6.654	6.665	6.643	6.643	443,728	+0.01(+0.08%)
May 11, 2017	6.671	6.680	6.626	6.638	519,325	-0.02(-0.27%)
May 10, 2017	6.617	6.661	6.617	6.656	832,317	+0.04(+0.59%)
May 09, 2017	6.533	6.633	6.522	6.617	2,052,257	+0.08(+1.28%)
May 08, 2017	6.522	6.539	6.456	6.533	329,598	+0.01(+0.17%)
May 05, 2017	6.517	6.528	6.483	6.522	308,273	+0.02(+0.34%)
May 04, 2017	6.544	6.550	6.494	6.500	308,887	-0.04(-0.68%)
May 03, 2017	6.511	6.544	6.500	6.544	305,754	+0.03(+0.51%)
May 02, 2017	6.517	6.522	6.489	6.511	312,845	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Nuveen Floating Rate Income Fund (NY: JFR )

Historical Prices