Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.790 +0.010 (+0.11%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.665 3.689 3.624 3.665 276,709 +0.01(+0.28%)
May 27, 2010 3.686 3.689 3.618 3.655 542,777 +0.05(+1.33%)
May 26, 2010 3.593 3.672 3.590 3.607 5,536 +0.01(+0.29%)
May 25, 2010 3.583 3.596 3.514 3.596 587,577 -0.02(-0.57%)
May 24, 2010 3.603 3.638 3.583 3.617 378,543 +0.00(+0.00%)
May 21, 2010 3.514 3.620 3.432 3.617 784,358 +0.09(+2.43%)
May 20, 2010 3.524 3.569 3.466 3.531 2,409,835 -0.21(-5.68%)
May 19, 2010 3.785 3.809 3.668 3.744 578,532 -0.02(-0.64%)
May 18, 2010 3.861 3.878 3.741 3.768 405,693 -0.03(-0.76%)
May 17, 2010 3.905 3.909 3.771 3.797 643,113 -0.10(-2.52%)
May 14, 2010 3.895 3.974 3.861 3.895 618,527 -0.06(-1.56%)
May 13, 2010 3.950 3.970 3.912 3.957 497,018 +0.03(+0.79%)
May 12, 2010 3.933 3.953 3.885 3.926 351,652 +0.02(+0.54%)
May 11, 2010 3.888 3.908 3.884 3.905 362,158 +0.09(+2.33%)
May 10, 2010 3.842 3.861 3.813 3.816 401,381 +0.05(+1.45%)
May 07, 2010 3.792 3.792 3.649 3.761 782,921 +0.03(+0.73%)
May 06, 2010 3.912 3.915 3.092 3.734 2,022,390 -0.25(-6.26%)
May 05, 2010 4.001 4.001 3.867 3.983 1,201,051 -0.06(-1.60%)
May 04, 2010 4.124 4.124 4.021 4.048 913,082 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.